Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 324.0 | 324.0 | 316.5 | 318.49 | 1895.00 |
| 18 Jan, 2024 | 338.0 | 338.0 | 324.48 | 324.77 | 4057.00 |
| 17 Jan, 2024 | 329.0 | 337.5 | 325.0 | 327.84 | 7637.00 |
| 16 Jan, 2024 | 335.0 | 335.0 | 327.0 | 328.01 | 1111.00 |
| 15 Jan, 2024 | 333.0 | 337.0 | 333.0 | 336.5 | 4231.00 |
| 12 Jan, 2024 | 332.0 | 343.52 | 332.0 | 341.84 | 527.00 |
| 11 Jan, 2024 | 332.5 | 333.0 | 327.98 | 332.51 | 1402.00 |
| 10 Jan, 2024 | 331.0 | 336.5 | 328.0 | 331.56 | 732.00 |
| 09 Jan, 2024 | 329.0 | 335.0 | 328.5 | 334.46 | 147.97 Thousand |
| 08 Jan, 2024 | 318.5 | 329.0 | 318.5 | 321.5 | 2535.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK