Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 306.0 | 308.0 | 304.71 | 307.0 | 427.00 |
| 15 May, 2023 | 301.0 | 307.0 | 294.5 | 305.5 | 2452.00 |
| 12 May, 2023 | 297.5 | 302.5 | 289.0 | 290.51 | 1023.00 |
| 11 May, 2023 | 299.0 | 301.5 | 298.5 | 299.71 | 1126.00 |
| 10 May, 2023 | 294.5 | 299.0 | 291.0 | 299.0 | 1093.00 |
| 09 May, 2023 | 304.5 | 308.0 | 298.0 | 300.9 | 1934.00 |
| 05 May, 2023 | 301.0 | 306.0 | 298.0 | 298.5 | 2783.00 |
| 04 May, 2023 | 303.0 | 304.0 | 296.6 | 298.5 | 288.00 |
| 03 May, 2023 | 299.0 | 309.0 | 299.0 | 305.77 | 5204.00 |
| 02 May, 2023 | 304.0 | 309.0 | 297.0 | 299.0 | 4623.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK