Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 241.5 | 241.5 | 240.0 | 240.51 | 37 Thousand |
| 13 Apr, 2023 | 238.0 | 241.5 | 236.99 | 236.99 | 2365.00 |
| 12 Apr, 2023 | 234.0 | 240.5 | 229.0 | 239.86 | 3558.00 |
| 11 Apr, 2023 | 249.5 | 249.5 | 237.5 | 239.99 | 3699.00 |
| 06 Apr, 2023 | 252.0 | 256.5 | 252.0 | 252.51 | 2596.00 |
| 05 Apr, 2023 | 240.5 | 249.0 | 240.5 | 247.81 | 631.00 |
| 04 Apr, 2023 | 237.5 | 244.0 | 237.5 | 242.51 | 941.00 |
| 03 Apr, 2023 | 237.5 | 238.0 | 235.5 | 235.5 | 96.00 |
| 31 Mar, 2023 | 235.5 | 246.0 | 235.5 | 244.0 | 935.00 |
| 30 Mar, 2023 | 232.5 | 241.0 | 230.5 | 234.78 | 2986.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK