Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 237.5 | 243.0 | 228.0 | 228.0 | 660.00 |
| 14 Mar, 2023 | 239.0 | 243.5 | 233.0 | 239.01 | 4844.00 |
| 13 Mar, 2023 | 238.5 | 238.5 | 227.5 | 234.5 | 1205.00 |
| 10 Mar, 2023 | 238.5 | 244.5 | 238.5 | 238.5 | 1345.00 |
| 09 Mar, 2023 | 246.5 | 247.0 | 240.5 | 246.0 | 990.00 |
| 08 Mar, 2023 | 245.0 | 245.0 | 241.5 | 243.0 | 70.00 |
| 07 Mar, 2023 | 250.5 | 250.5 | 242.5 | 245.66 | 4389.00 |
| 06 Mar, 2023 | 242.0 | 244.0 | 242.0 | 244.0 | 151.00 |
| 03 Mar, 2023 | 242.0 | 242.0 | 234.5 | 234.5 | 1561.00 |
| 02 Mar, 2023 | 232.5 | 234.5 | 232.5 | 234.5 | 491.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK