Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 238.5 | 241.0 | 238.5 | 239.67 | 449.00 |
| 14 Feb, 2023 | 245.5 | 245.5 | 240.5 | 240.5 | 696.00 |
| 13 Feb, 2023 | 233.5 | 238.0 | 233.5 | 235.22 | 991.00 |
| 10 Feb, 2023 | 233.5 | 233.5 | 230.0 | 230.5 | 1141.00 |
| 09 Feb, 2023 | 245.5 | 247.5 | 237.0 | 237.0 | 1396.00 |
| 08 Feb, 2023 | 261.0 | 261.0 | 245.5 | 246.15 | 2073.00 |
| 07 Feb, 2023 | 251.5 | 257.0 | 251.0 | 253.89 | 3206.00 |
| 06 Feb, 2023 | 248.0 | 251.0 | 247.5 | 249.5 | 1350.00 |
| 03 Feb, 2023 | 241.0 | 250.0 | 241.0 | 248.0 | 771.00 |
| 02 Feb, 2023 | 230.0 | 248.0 | 230.0 | 239.57 | 9183.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK