Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 144.2 149.0 144.2 148.4 225.00
17 Oct, 2022 141.4 141.4 141.4 141.4 13.00
14 Oct, 2022 136.2 141.2 133.4 139.4 2133.00
13 Oct, 2022 129.4 132.6 129.4 130.2 1422.00
12 Oct, 2022 130.3 133.0 129.6 129.6 4648.00
11 Oct, 2022 131.0 131.6 130.4 131.0 515.00
10 Oct, 2022 135.0 135.6 132.0 132.0 321.00
07 Oct, 2022 138.4 138.4 137.0 137.0 296.00
06 Oct, 2022 146.4 146.4 146.4 146.4 105.00
05 Oct, 2022 146.0 146.96 146.0 146.96 235.00