Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 235.0 | 236.5 | 234.0 | 236.5 | 596.00 |
| 20 May, 2022 | 255.5 | 255.5 | 236.5 | 236.5 | 2675.00 |
| 19 May, 2022 | 250.0 | 257.0 | 250.0 | 257.0 | 974.00 |
| 18 May, 2022 | 245.5 | 245.5 | 243.0 | 243.0 | 238.00 |
| 17 May, 2022 | 232.0 | 240.5 | 232.0 | 237.49 | 2435.00 |
| 16 May, 2022 | 228.5 | 229.99 | 225.5 | 229.99 | 1430.00 |
| 13 May, 2022 | 216.5 | 231.5 | 216.5 | 226.5 | 1730.00 |
| 12 May, 2022 | 212.0 | 214.0 | 202.5 | 214.0 | 678.00 |
| 11 May, 2022 | 213.0 | 218.0 | 211.5 | 212.51 | 897.00 |
| 10 May, 2022 | 204.5 | 217.0 | 204.0 | 205.76 | 1039.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK