Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 247.0 | 248.5 | 247.0 | 248.0 | 386.00 |
| 21 Apr, 2022 | 262.0 | 262.0 | 251.0 | 251.0 | 375.00 |
| 20 Apr, 2022 | 269.5 | 272.0 | 262.0 | 263.5 | 1200.00 |
| 19 Apr, 2022 | 269.0 | 275.0 | 268.0 | 268.45 | 852.00 |
| 14 Apr, 2022 | 259.5 | 271.5 | 259.5 | 262.93 | 1709.00 |
| 13 Apr, 2022 | 263.0 | 263.0 | 256.0 | 256.0 | 428.00 |
| 12 Apr, 2022 | 267.0 | 270.5 | 262.5 | 267.5 | 1912.00 |
| 11 Apr, 2022 | 275.5 | 275.5 | 267.5 | 267.63 | 345.00 |
| 08 Apr, 2022 | 276.0 | 279.0 | 274.0 | 278.99 | 908.00 |
| 07 Apr, 2022 | 274.5 | 281.0 | 270.5 | 278.5 | 709.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK