Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 243.5 | 243.5 | 236.0 | 237.25 | 661.00 |
| 22 Mar, 2022 | 246.5 | 246.5 | 240.0 | 243.0 | 52.00 |
| 21 Mar, 2022 | 246.5 | 246.5 | 246.5 | 246.5 | 8.00 |
| 18 Mar, 2022 | 249.5 | 252.5 | 242.5 | 250.5 | 770.00 |
| 17 Mar, 2022 | 245.68 | 245.68 | 245.68 | 245.68 | 307.00 |
| 16 Mar, 2022 | 236.0 | 245.0 | 236.0 | 243.5 | 662.00 |
| 15 Mar, 2022 | 230.0 | 232.5 | 228.5 | 230.5 | 3031.00 |
| 14 Mar, 2022 | 223.0 | 228.5 | 222.0 | 228.5 | 1191.00 |
| 11 Mar, 2022 | 220.5 | 224.0 | 220.0 | 222.0 | 1859.00 |
| 10 Mar, 2022 | 235.0 | 235.0 | 226.5 | 226.5 | 2307.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK