Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 223.0 223.0 217.5 217.5 1833.00
22 Feb, 2022 229.0 229.0 225.0 227.95 9614.00
21 Feb, 2022 228.0 228.0 226.47 226.5 5640.00
18 Feb, 2022 244.0 244.0 243.0 243.0 354.00
17 Feb, 2022 268.0 268.0 257.0 257.5 3830.00
16 Feb, 2022 276.0 276.0 268.0 268.5 941.00
15 Feb, 2022 262.5 273.0 262.5 271.0 1023.00
14 Feb, 2022 268.5 268.5 258.0 262.5 7042.00
11 Feb, 2022 276.5 280.5 274.5 274.5 2816.00
10 Feb, 2022 286.0 286.0 276.24 276.24 839.00