Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 275.0 279.0 274.5 275.98 1738.00
06 Dec, 2021 265.5 267.5 265.26 267.5 657.00
03 Dec, 2021 279.0 279.0 267.5 268.5 915.00
02 Dec, 2021 286.0 287.0 278.97 279.0 2263.00
01 Dec, 2021 289.0 293.0 288.0 289.35 1868.00
30 Nov, 2021 276.0 296.53 276.0 277.38 51.88 Thousand
29 Nov, 2021 276.0 278.0 272.0 276.46 1551.00
26 Nov, 2021 273.0 276.5 269.5 273.66 6019.00
25 Nov, 2021 285.0 285.0 276.5 282.0 2347.00
24 Nov, 2021 280.0 287.0 280.0 285.06 604.00