Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 255.0 | 257.0 | 251.5 | 253.0 | 1232.00 |
| 02 Oct, 2020 | 259.5 | 259.5 | 248.5 | 251.0 | 1619.00 |
| 01 Oct, 2020 | 270.0 | 270.0 | 263.5 | 263.5 | 678.00 |
| 30 Sep, 2020 | 265.0 | 271.5 | 265.0 | 270.0 | 614.00 |
| 28 Sep, 2020 | 255.5 | 256.5 | 251.5 | 254.5 | 389.00 |
| 25 Sep, 2020 | 251.0 | 253.5 | 248.0 | 253.5 | 616.00 |
| 24 Sep, 2020 | 243.0 | 259.0 | 242.0 | 255.0 | 4089.00 |
| 23 Sep, 2020 | 232.0 | 232.0 | 232.0 | 232.0 | 16.00 |
| 22 Sep, 2020 | 235.5 | 236.0 | 231.5 | 234.0 | 1117.00 |
| 21 Sep, 2020 | 235.0 | 235.0 | 234.0 | 234.0 | 96.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK