Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 209.5 | 209.5 | 209.5 | 209.5 | 123.00 |
| 02 Sep, 2020 | 208.5 | 209.5 | 207.0 | 209.5 | 2227.00 |
| 27 Aug, 2020 | 199.8 | 201.5 | 199.8 | 201.5 | 87.00 |
| 26 Aug, 2020 | 201.0 | 204.0 | 201.0 | 204.0 | 288.00 |
| 24 Aug, 2020 | 206.0 | 206.0 | 206.0 | 206.0 | 114.00 |
| 21 Aug, 2020 | 200.0 | 201.5 | 198.2 | 201.5 | 1475.00 |
| 20 Aug, 2020 | 196.4 | 201.0 | 195.4 | 200.5 | 719.00 |
| 19 Aug, 2020 | 198.6 | 198.6 | 198.6 | 198.6 | 153.00 |
| 18 Aug, 2020 | 198.6 | 200.0 | 198.6 | 199.8 | 492.00 |
| 14 Aug, 2020 | 203.5 | 205.0 | 201.5 | 202.0 | 2841.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK