Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 125.44 127.2 125.44 127.2 1881.00
24 Apr, 2020 142.2 142.2 142.2 142.2 332.00
23 Apr, 2020 144.0 144.0 141.2 141.2 1233.00
22 Apr, 2020 138.0 138.0 138.0 138.0 322.00
16 Apr, 2020 131.6 132.0 130.8 132.0 1824.00
16 Mar, 2020 98.9 100.0 98.9 100.0 928.00
13 Mar, 2020 110.8 111.3 109.94 109.94 1360.00
26 Feb, 2020 155.6 155.6 155.6 155.6 363.00
18 Feb, 2020 170.4 170.4 170.4 170.4 5.00
07 Feb, 2020 177.2 177.8 177.2 177.8 44.00