Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 181.9 | 181.9 | 181.9 | 181.9 | 168.00 |
| 05 Feb, 2020 | 180.6 | 180.6 | 180.6 | 180.6 | 132.00 |
| 04 Feb, 2020 | 176.0 | 176.0 | 176.0 | 176.0 | 123.00 |
| 29 Jan, 2020 | 184.9 | 184.9 | 184.9 | 184.9 | 290.00 |
| 28 Jan, 2020 | 187.0 | 187.0 | 187.0 | 187.0 | 49.00 |
| 17 Jan, 2020 | 185.0 | 185.0 | 185.0 | 185.0 | 203.00 |
| 13 Jan, 2020 | 184.0 | 184.0 | 183.8 | 183.8 | 7.00 |
| 10 Jan, 2020 | 177.4 | 177.4 | 177.4 | 177.4 | 56.00 |
| 09 Dec, 2019 | 159.2 | 160.8 | 159.2 | 160.8 | 223.00 |
| 06 Dec, 2019 | 162.8 | 163.2 | 162.8 | 163.2 | 70.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK