Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 166.0 166.0 165.4 166.0 310.00
02 Dec, 2019 166.4 166.4 166.4 166.4 2.00
28 Nov, 2019 168.52 168.52 168.52 168.52 5.00
18 Nov, 2019 163.7 163.7 162.34 162.34 656.00
14 Nov, 2019 167.4 167.4 167.4 167.4 125.00
12 Nov, 2019 165.4 166.8 165.4 166.8 406.00
08 Nov, 2019 168.02 168.02 168.02 168.02 500.00
04 Nov, 2019 169.0 170.7 169.0 169.94 606.00
28 Oct, 2019 162.0 162.8 162.0 162.8 202.00
25 Oct, 2019 159.3 161.02 159.14 160.8 1523.00