Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2020 | 231.5 | 236.0 | 231.0 | 236.0 | 5864.00 |
| 17 Sep, 2020 | 232.0 | 232.0 | 232.0 | 232.0 | 538.00 |
| 16 Sep, 2020 | 227.0 | 230.0 | 226.5 | 230.0 | 610.00 |
| 15 Sep, 2020 | 221.5 | 230.0 | 221.5 | 229.5 | 899.00 |
| 14 Sep, 2020 | 215.0 | 215.0 | 215.0 | 215.0 | 312.00 |
| 11 Sep, 2020 | 215.5 | 215.5 | 215.5 | 215.5 | 375.00 |
| 09 Sep, 2020 | 211.5 | 211.5 | 211.5 | 211.5 | 9.00 |
| 08 Sep, 2020 | 204.5 | 209.5 | 204.5 | 208.0 | 403.00 |
| 07 Sep, 2020 | 204.5 | 204.5 | 204.5 | 204.5 | 21.00 |
| 04 Sep, 2020 | 207.0 | 208.0 | 207.0 | 208.0 | 58.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK