Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 253.0 253.0 248.5 250.0 136.00
19 Oct, 2020 249.0 251.5 248.5 251.0 952.00
16 Oct, 2020 251.5 253.0 249.5 253.0 143.00
15 Oct, 2020 244.5 249.5 244.5 249.5 914.00
14 Oct, 2020 254.0 254.0 250.5 250.5 273.00
13 Oct, 2020 254.0 254.5 253.5 254.0 236.00
12 Oct, 2020 254.0 254.0 253.0 253.0 408.00
09 Oct, 2020 247.0 251.5 247.0 251.5 139.00
07 Oct, 2020 248.0 248.0 243.5 245.0 942.00
06 Oct, 2020 250.5 252.5 247.5 249.0 342.00