Xvivo Perfusion AB (0RKL)

SEK 171.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 225.0 239.0 225.0 238.0 1801.00
03 Nov, 2020 225.0 225.0 220.0 220.0 128.00
02 Nov, 2020 222.0 224.5 222.0 224.5 11.00
29 Oct, 2020 212.5 218.0 212.5 217.0 667.00
28 Oct, 2020 216.5 218.0 212.0 216.5 169.00
27 Oct, 2020 222.0 224.5 222.0 224.5 279.00
26 Oct, 2020 232.5 233.0 228.0 228.0 65.00
23 Oct, 2020 231.5 237.0 231.5 235.5 231.00
22 Oct, 2020 235.5 243.0 234.0 241.0 3325.00
21 Oct, 2020 247.5 247.5 240.5 241.5 1204.00