Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 329.5 | 331.0 | 325.0 | 326.5 | 1518.00 |
| 02 Dec, 2020 | 328.0 | 332.0 | 325.0 | 327.5 | 2002.00 |
| 01 Dec, 2020 | 313.5 | 327.5 | 312.0 | 326.5 | 2229.00 |
| 30 Nov, 2020 | 301.0 | 310.0 | 301.0 | 306.5 | 2660.00 |
| 27 Nov, 2020 | 293.5 | 301.5 | 293.0 | 300.0 | 2340.00 |
| 26 Nov, 2020 | 284.5 | 293.5 | 284.5 | 291.0 | 105.00 |
| 25 Nov, 2020 | 285.0 | 285.5 | 282.5 | 283.5 | 881.00 |
| 24 Nov, 2020 | 294.0 | 294.0 | 282.0 | 283.0 | 3834.00 |
| 23 Nov, 2020 | 298.0 | 298.0 | 293.5 | 295.0 | 1938.00 |
| 20 Nov, 2020 | 299.5 | 299.5 | 297.0 | 297.0 | 1351.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK