Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 299.0 | 302.5 | 299.0 | 302.5 | 2430.00 |
| 16 Dec, 2020 | 289.5 | 301.5 | 289.5 | 300.0 | 2493.00 |
| 15 Dec, 2020 | 286.5 | 293.0 | 286.0 | 286.0 | 1888.00 |
| 14 Dec, 2020 | 299.0 | 299.0 | 294.5 | 295.0 | 2802.00 |
| 11 Dec, 2020 | 302.5 | 303.5 | 299.5 | 303.5 | 233.00 |
| 10 Dec, 2020 | 311.5 | 312.0 | 303.5 | 306.5 | 765.00 |
| 09 Dec, 2020 | 318.5 | 318.5 | 310.0 | 312.0 | 1347.00 |
| 08 Dec, 2020 | 311.5 | 315.0 | 310.0 | 314.5 | 2135.00 |
| 07 Dec, 2020 | 329.0 | 329.0 | 311.5 | 311.5 | 1542.00 |
| 04 Dec, 2020 | 327.0 | 330.0 | 324.5 | 324.5 | 1373.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK