Xvivo Perfusion AB (0RKL)
SEK 171.45
(-0.78%)
SEK 171.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 304.5 | 307.0 | 303.0 | 303.0 | 4309.00 |
| 07 Jan, 2021 | 304.0 | 304.0 | 299.5 | 302.5 | 717.00 |
| 05 Jan, 2021 | 305.5 | 305.5 | 305.0 | 305.0 | 175.00 |
| 04 Jan, 2021 | 314.0 | 314.0 | 302.0 | 307.5 | 4461.00 |
| 30 Dec, 2020 | 312.5 | 319.0 | 312.5 | 317.0 | 579.00 |
| 29 Dec, 2020 | 308.0 | 308.5 | 306.0 | 306.0 | 406.00 |
| 23 Dec, 2020 | 302.0 | 303.5 | 300.0 | 303.5 | 1904.00 |
| 22 Dec, 2020 | 303.0 | 303.0 | 302.5 | 302.5 | 82.00 |
| 21 Dec, 2020 | 297.0 | 300.0 | 297.0 | 300.0 | 690.00 |
| 18 Dec, 2020 | 300.0 | 304.0 | 298.0 | 304.0 | 1366.00 |
0RKY
0RLA
0RLO
0RKF
0RKH
0RKK