L.D.C. S.A. (0RJ6.L)
EUR 67.9
(-0.66%)
EUR 67.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 69.75 | 70.0 | 69.75 | 70.0 | 28.00 |
| 01 Dec, 2023 | 70.5 | 70.5 | 70.5 | 70.5 | 180.00 |
| 30 Nov, 2023 | 69.75 | 70.25 | 69.5 | 70.25 | 320.00 |
| 29 Nov, 2023 | 70.0 | 70.0 | 69.5 | 69.5 | 246.00 |
| 28 Nov, 2023 | 71.0 | 71.0 | 69.75 | 70.5 | 294.00 |
| 27 Nov, 2023 | 71.5 | 71.75 | 70.8 | 71.25 | 254.00 |
| 24 Nov, 2023 | 72.5 | 72.5 | 71.0 | 71.0 | 58.00 |
| 23 Nov, 2023 | 71.25 | 73.25 | 71.25 | 73.0 | 348.00 |
| 22 Nov, 2023 | 69.5 | 70.0 | 69.5 | 70.0 | 32.00 |
| 21 Nov, 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 10.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI