L.D.C. S.A. (0RJ6)
EUR 90.4
(4.15%)
EUR 90.4
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 130.5 | 135.0 | 130.5 | 135.0 | 168.00 |
| 11 Dec, 2023 | 129.0 | 131.0 | 128.99 | 131.0 | 244.00 |
| 08 Dec, 2023 | 132.5 | 133.01 | 130.0 | 132.07 | 280.00 |
| 07 Dec, 2023 | 139.0 | 139.0 | 137.5 | 138.0 | 4.00 |
| 06 Dec, 2023 | 139.0 | 139.5 | 138.5 | 138.5 | 52.00 |
| 05 Dec, 2023 | 139.0 | 140.0 | 139.0 | 139.24 | 166.00 |
| 04 Dec, 2023 | 139.5 | 140.0 | 139.5 | 140.0 | 28.00 |
| 01 Dec, 2023 | 141.0 | 141.0 | 140.0 | 140.0 | 180.00 |
| 30 Nov, 2023 | 139.5 | 140.5 | 138.37 | 140.0 | 320.00 |
| 29 Nov, 2023 | 140.0 | 140.0 | 139.0 | 139.5 | 246.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4