L.D.C. S.A. (0RJ6.L)
EUR 67.9
(-0.66%)
EUR 67.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 70.0 | 70.75 | 69.0 | 69.0 | 40.00 |
| 15 Dec, 2023 | 69.75 | 69.75 | 69.75 | 69.75 | 4.00 |
| 14 Dec, 2023 | 69.5 | 69.88 | 69.5 | 69.88 | 2072.00 |
| 13 Dec, 2023 | 68.0 | 69.5 | 68.0 | 68.5 | 116.00 |
| 12 Dec, 2023 | 65.25 | 67.0 | 65.25 | 66.75 | 168.00 |
| 11 Dec, 2023 | 64.5 | 65.0 | 64.5 | 64.57 | 244.00 |
| 08 Dec, 2023 | 66.25 | 66.5 | 65.0 | 66.04 | 280.00 |
| 07 Dec, 2023 | 69.5 | 69.5 | 68.75 | 69.0 | 4.00 |
| 06 Dec, 2023 | 69.5 | 69.75 | 69.25 | 69.25 | 52.00 |
| 05 Dec, 2023 | 69.5 | 70.0 | 69.5 | 69.56 | 166.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI