L.D.C. S.A. (0RJ6.L)
EUR 67.9
(-0.66%)
EUR 67.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 67.0 | 67.0 | 65.5 | 66.25 | 124.00 |
| 18 Jan, 2024 | 67.25 | 67.25 | 66.0 | 66.0 | 46.00 |
| 17 Jan, 2024 | 66.5 | 67.0 | 66.5 | 67.0 | 48.00 |
| 16 Jan, 2024 | 67.5 | 67.51 | 67.0 | 67.51 | 62.00 |
| 15 Jan, 2024 | 68.75 | 68.75 | 67.5 | 67.75 | 176.00 |
| 12 Jan, 2024 | 69.25 | 69.25 | 68.0 | 68.25 | 58.00 |
| 11 Jan, 2024 | 69.5 | 69.75 | 68.75 | 68.75 | 22.00 |
| 10 Jan, 2024 | 69.0 | 69.5 | 69.0 | 69.5 | 98.00 |
| 09 Jan, 2024 | 70.25 | 70.25 | 69.75 | 69.75 | 128.00 |
| 08 Jan, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 54.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI