L.D.C. S.A. (0RJ6.L)
EUR 67.9
(-0.66%)
EUR 67.9
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 68.75 | 68.75 | 68.5 | 68.5 | 170.00 |
| 04 Jan, 2024 | 69.75 | 70.25 | 69.58 | 69.58 | 146.00 |
| 03 Jan, 2024 | 69.25 | 70.0 | 69.25 | 70.0 | 84.00 |
| 02 Jan, 2024 | 70.5 | 70.5 | 69.5 | 69.5 | 4.00 |
| 29 Dec, 2023 | 70.25 | 70.25 | 69.5 | 69.5 | 20.00 |
| 28 Dec, 2023 | 69.75 | 69.75 | 69.5 | 69.5 | 36.00 |
| 22 Dec, 2023 | 69.5 | 70.25 | 69.5 | 70.25 | 92.00 |
| 21 Dec, 2023 | 69.25 | 69.25 | 67.5 | 68.5 | 1750.00 |
| 20 Dec, 2023 | 69.75 | 69.75 | 69.25 | 69.25 | 48.00 |
| 19 Dec, 2023 | 69.25 | 69.75 | 69.25 | 69.5 | 1538.00 |
RAY-A
ONELIFECAP
CHENNPETRO
SRAX
600667
TTI