Kuros Biosciences AG (0RHR.L)
CHF 27.46
(3.2%)
CHF 27.46
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 23.55 | 25.3 | 23.5 | 25.3 | 9129.00 |
| 09 Jan, 2025 | 25.05 | 25.05 | 23.15 | 23.23 | 10.47 Thousand |
| 08 Jan, 2025 | 24.3 | 25.0 | 23.7 | 23.7 | 3106.00 |
| 07 Jan, 2025 | 23.7 | 26.15 | 23.7 | 24.95 | 22.8 Thousand |
| 06 Jan, 2025 | 21.35 | 21.4 | 20.7 | 21.35 | 2332.00 |
| 03 Jan, 2025 | 21.5 | 21.75 | 21.25 | 21.6 | 489.00 |
| 30 Dec, 2024 | 21.5 | 21.65 | 21.2 | 21.46 | 37.79 Thousand |
| 27 Dec, 2024 | 21.45 | 22.1 | 21.4 | 22.1 | 939.00 |
| 23 Dec, 2024 | 20.2 | 20.45 | 20.2 | 20.3 | 260.00 |
| 20 Dec, 2024 | 19.94 | 20.15 | 19.5 | 20.15 | 2051.00 |
NNSCF
NEGXF
MCSHF
NBR
6843
FFSB