Kuros Biosciences AG (0RHR.L)

CHF 27.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 20.0 20.0 19.16 19.5 36.53 Thousand
04 Dec, 2024 19.04 20.0 18.59 19.66 7317.00
03 Dec, 2024 20.05 20.7 19.88 20.15 14.42 Thousand
02 Dec, 2024 21.7 21.7 20.9 21.55 3247.00
29 Nov, 2024 20.95 22.25 20.95 22.25 5457.00
28 Nov, 2024 22.95 22.95 21.95 22.52 20.22 Thousand
27 Nov, 2024 23.2 23.45 22.85 23.15 1423.00
26 Nov, 2024 23.55 23.55 22.9 23.03 1626.00
25 Nov, 2024 24.1 24.35 23.5 23.76 11.39 Thousand
22 Nov, 2024 23.95 24.2 23.15 24.08 10.72 Thousand