Kuros Biosciences AG (0RHR.L)

CHF 27.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 22.35 22.5 22.25 22.4 7059.00
07 Feb, 2025 22.25 22.25 22.09 22.09 157.00
06 Feb, 2025 22.65 22.8 22.55 22.75 487.00
05 Feb, 2025 22.15 22.95 22.15 22.54 4021.00
04 Feb, 2025 21.95 21.95 21.7 21.84 1523.00
03 Feb, 2025 22.1 22.3 21.85 22.0 1828.00
31 Jan, 2025 22.65 22.9 22.65 22.82 840.00
30 Jan, 2025 23.3 23.3 22.95 22.95 2003.00
29 Jan, 2025 22.7 23.1 22.65 22.65 1541.00
28 Jan, 2025 21.4 22.7 21.4 21.66 6413.00