Kuros Biosciences AG (0RHR.L)

CHF 27.46

(3.2%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 21.5 21.5 21.15 21.2 3156.00
22 Jan, 2025 22.65 22.65 21.55 22.0 1000.00
21 Jan, 2025 21.9 22.7 21.8 22.4 20.23 Thousand
20 Jan, 2025 22.0 22.3 22.0 22.25 2217.00
17 Jan, 2025 23.5 23.5 22.15 22.15 1915.00
16 Jan, 2025 22.9 23.2 22.9 23.09 750.00
15 Jan, 2025 22.3 22.95 22.3 22.8 6546.00
14 Jan, 2025 22.85 23.0 22.05 22.05 2251.00
13 Jan, 2025 24.75 24.75 23.15 23.2 1655.00
10 Jan, 2025 23.55 25.3 23.5 25.3 9129.00