Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 101.46 102.89 100.56 102.24 1.22 Million
25 Aug, 2023 101.75 102.4 100.77 100.89 178.9 Thousand
24 Aug, 2023 104.68 105.34 102.4 102.44 51.03 Thousand
23 Aug, 2023 101.3 103.7 101.22 101.89 418.3 Thousand
22 Aug, 2023 100.81 101.99 100.81 101.62 211.88 Thousand
21 Aug, 2023 102.03 103.5 100.64 103.12 81.33 Thousand
18 Aug, 2023 99.46 103.26 99.3 102.77 288.33 Thousand
17 Aug, 2023 99.67 101.09 99.67 100.53 109.66 Thousand
16 Aug, 2023 100.81 101.95 100.32 101.46 746.79 Thousand
15 Aug, 2023 102.4 102.81 100.07 101.83 240.79 Thousand