Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 50.67 50.67 50.51 50.51 14.00
05 Dec, 2007 48.72 49.77 48.72 49.77 1012.00
04 Dec, 2007 48.58 48.88 48.58 48.88 1200.00
29 Nov, 2007 48.73 50.02 48.73 50.02 1900.00
07 Nov, 2007 49.79 50.02 49.79 50.02 3700.00
05 Nov, 2007 51.65 51.73 51.65 51.73 12.3 Thousand