Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 44.4 44.64 44.4 44.64 101.00
03 Jan, 2008 46.35 46.35 46.03 46.03 655.00
28 Dec, 2007 47.85 47.98 47.85 47.98 231.00
27 Dec, 2007 47.97 47.97 47.82 47.82 630.00
21 Dec, 2007 46.92 47.01 46.92 47.01 109.00
20 Dec, 2007 46.92 46.92 45.9 46.03 6801.00
19 Dec, 2007 46.84 47.09 46.84 47.09 50.00
18 Dec, 2007 47.09 47.09 46.92 46.92 10.00
17 Dec, 2007 47.09 47.09 46.92 46.92 125.00
11 Dec, 2007 48.93 49.2 48.93 49.2 62.5 Thousand