Kinnevik AB (0RH1.L)

SEK 73.66

(3.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 72.9 72.9 71.86 72.32 14.54 Thousand
11 Apr, 2025 71.1 71.74 68.44 71.36 260.56 Thousand
10 Apr, 2025 72.18 73.26 70.14 70.26 82.7 Thousand
09 Apr, 2025 63.5 66.84 63.5 66.52 289.51 Thousand
08 Apr, 2025 64.94 66.57 64.12 66.3 1.13 Million
07 Apr, 2025 63.14 67.22 61.58 63.94 548.81 Thousand
04 Apr, 2025 68.04 71.75 66.56 68.51 329.54 Thousand
03 Apr, 2025 67.55 68.84 65.82 66.22 140.11 Thousand
02 Apr, 2025 70.63 70.63 68.11 69.7 152.66 Thousand
01 Apr, 2025 71.37 71.37 69.26 69.71 922.44 Thousand