Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 40.65 41.22 40.47 41.22 68.00
07 Feb, 2008 41.3 41.3 40.65 40.65 21.00
04 Feb, 2008 43.05 43.67 42.48 43.67 1659.00
01 Feb, 2008 41.06 42.2 41.06 42.2 12.00
31 Jan, 2008 40.32 40.32 40.32 40.32 33.00
30 Jan, 2008 40.73 41.22 40.73 41.22 37.00
29 Jan, 2008 40.49 40.81 40.49 40.81 31.00
28 Jan, 2008 39.59 39.75 39.59 39.75 82.00
25 Jan, 2008 40.57 41.14 40.57 41.14 145.00
24 Jan, 2008 39.43 39.51 39.43 39.51 314.00