Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 37.47 37.47 37.39 37.39 8.00
04 Apr, 2008 37.72 37.72 37.47 37.47 18.00
03 Apr, 2008 37.47 37.47 37.31 37.31 70.00
02 Apr, 2008 37.92 37.92 37.8 37.8 936.00
01 Apr, 2008 37.47 37.47 37.23 37.23 22.00
28 Mar, 2008 36.98 37.47 36.98 37.47 99.00
27 Mar, 2008 37.23 37.23 37.23 37.23 64.00
20 Mar, 2008 35.19 36.17 35.19 36.17 25.00
17 Mar, 2008 35.59 35.59 34.79 35.19 79.6 Thousand
12 Mar, 2008 38.13 38.13 38.04 38.04 1.00