Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 37.56 37.56 37.56 37.56 2600.00
06 Mar, 2008 38.98 38.98 38.78 38.78 83.89 Thousand
05 Mar, 2008 39.1 39.18 39.1 39.18 29.00
04 Mar, 2008 38.21 38.21 37.56 37.56 48.00
03 Mar, 2008 37.96 37.96 37.72 37.72 48.00
29 Feb, 2008 39.02 39.02 38.94 38.94 12.00
28 Feb, 2008 38.97 39.75 38.97 39.35 511.00
18 Feb, 2008 41.1 41.22 41.1 41.22 140.00
15 Feb, 2008 41.3 41.3 40.32 40.32 8.00
14 Feb, 2008 41.71 41.71 41.06 41.06 32.00