Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 41.8 42.28 41.8 42.28 100.2 Thousand
02 Jun, 2008 42.44 42.44 42.36 42.36 18.00
29 May, 2008 42.2 42.2 41.79 41.79 100.00
22 May, 2008 42.04 42.12 42.04 42.12 64.00
21 May, 2008 41.86 42.12 41.86 42.12 32.2 Thousand
20 May, 2008 43.26 43.26 42.2 42.2 100.00
12 May, 2008 43.18 43.26 43.18 43.26 13.9 Thousand
09 May, 2008 42.97 42.97 42.69 42.69 1567.00
07 May, 2008 43.91 43.91 43.83 43.83 900.00
02 May, 2008 43.01 43.01 42.52 42.52 940.00