Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 117.09 118.02 116.11 116.81 54.48 Thousand
28 Jul, 2023 116.72 119.29 115.98 118.02 44.14 Thousand
27 Jul, 2023 120.1 120.23 117.41 118.7 433.88 Thousand
26 Jul, 2023 116.43 118.55 116.19 116.93 1.21 Million
25 Jul, 2023 115.25 117.25 115.13 116.81 66.95 Thousand
24 Jul, 2023 114.76 117.13 114.76 116.11 51.18 Thousand
21 Jul, 2023 113.94 115.45 113.5 114.54 23.8 Thousand
20 Jul, 2023 113.78 115.13 113.09 114.56 49.02 Thousand
19 Jul, 2023 113.13 116.56 113.13 115.67 87.36 Thousand
18 Jul, 2023 109.74 112.43 109.74 111.08 83.48 Thousand