Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 102.11 103.66 101.62 102.82 113.63 Thousand
11 Aug, 2023 105.91 106.23 103.21 103.34 95.98 Thousand
10 Aug, 2023 105.21 107.46 105.01 106.57 125.3 Thousand
09 Aug, 2023 105.74 106.19 105.09 105.79 51.57 Thousand
08 Aug, 2023 106.6 107.38 103.7 105.23 115.32 Thousand
07 Aug, 2023 109.21 109.62 106.72 107.09 232.3 Thousand
04 Aug, 2023 108.44 110.44 107.95 108.33 140.64 Thousand
03 Aug, 2023 110.11 110.55 108.36 109.75 201.06 Thousand
02 Aug, 2023 112.8 113.75 111.13 111.76 158.92 Thousand
01 Aug, 2023 116.8 117.78 115.45 116.24 31.69 Thousand