Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 98.73 99.05 97.34 97.66 372.9 Thousand
11 Sep, 2023 99.18 99.75 97.75 99.05 82.99 Thousand
08 Sep, 2023 100.24 100.97 98.77 99.1 140.89 Thousand
07 Sep, 2023 102.64 102.85 99.5 100.28 375.01 Thousand
06 Sep, 2023 102.77 103.66 102.07 103.62 296.29 Thousand
05 Sep, 2023 103.5 103.95 102.52 103.17 252.67 Thousand
04 Sep, 2023 103.91 104.23 103.5 103.84 311.57 Thousand
01 Sep, 2023 103.42 104.6 101.75 102.97 618.87 Thousand
31 Aug, 2023 103.7 106.85 103.26 106.12 1.95 Million
30 Aug, 2023 102.52 103.58 101.34 103.17 574.09 Thousand