Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 91.34 92.44 90.85 90.85 72.82 Thousand
25 Sep, 2023 93.38 93.51 91.47 92.44 77.12 Thousand
22 Sep, 2023 94.44 95.09 93.46 93.87 128.34 Thousand
21 Sep, 2023 93.46 94.85 93.14 94.12 130.1 Thousand
20 Sep, 2023 93.59 95.42 93.18 94.77 960.92 Thousand
19 Sep, 2023 94.65 95.3 92.81 93.18 280.77 Thousand
18 Sep, 2023 96.48 97.22 94.24 94.48 85.77 Thousand
15 Sep, 2023 98.56 98.56 97.1 97.22 2.05 Million
14 Sep, 2023 96.03 97.58 95.83 97.31 120.2 Thousand
13 Sep, 2023 96.2 97.1 95.79 96.48 80.8 Thousand