Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 75.86 | 77.3 | 75.57 | 75.71 | 7696.00 |
| 06 Nov, 2024 | 77.66 | 78.6 | 74.33 | 74.33 | 10.61 Thousand |
| 05 Nov, 2024 | 75.84 | 77.15 | 74.69 | 74.94 | 5922.00 |
| 04 Nov, 2024 | 75.69 | 76.92 | 75.34 | 75.66 | 499.96 Thousand |
| 01 Nov, 2024 | 76.14 | 76.14 | 74.78 | 75.34 | 14.5 Thousand |
| 31 Oct, 2024 | 76.61 | 77.1 | 75.46 | 75.58 | 21.96 Thousand |
| 30 Oct, 2024 | 78.5 | 78.71 | 77.25 | 77.25 | 935.32 Thousand |
| 29 Oct, 2024 | 79.0 | 79.47 | 77.37 | 78.0 | 8084.00 |
| 28 Oct, 2024 | 74.43 | 77.77 | 74.02 | 77.48 | 6909.00 |
| 25 Oct, 2024 | 73.73 | 73.75 | 72.99 | 73.61 | 17.61 Thousand |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0