Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 74.81 | 75.0 | 74.01 | 74.94 | 5886.00 |
| 20 Nov, 2024 | 76.21 | 77.2 | 74.61 | 75.07 | 9865.00 |
| 19 Nov, 2024 | 76.06 | 76.74 | 74.01 | 75.59 | 8193.00 |
| 18 Nov, 2024 | 77.0 | 79.0 | 74.93 | 75.69 | 711.24 Thousand |
| 15 Nov, 2024 | 77.44 | 78.12 | 75.13 | 77.24 | 14.15 Thousand |
| 14 Nov, 2024 | 73.07 | 76.53 | 72.73 | 74.06 | 6957.00 |
| 13 Nov, 2024 | 73.31 | 73.52 | 71.97 | 72.75 | 116.91 Thousand |
| 12 Nov, 2024 | 76.89 | 77.11 | 73.39 | 73.44 | 15.55 Thousand |
| 11 Nov, 2024 | 78.06 | 78.64 | 77.54 | 78.02 | 5738.00 |
| 08 Nov, 2024 | 76.21 | 77.33 | 75.98 | 77.08 | 8863.00 |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0