Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 207.4 | 278.56 | 77.08 | 278.56 | 483.00 |
| 04 Dec, 2024 | 76.11 | 77.99 | 76.11 | 77.81 | 1.41 Million |
| 03 Dec, 2024 | 77.35 | 77.69 | 75.64 | 76.95 | 24.31 Thousand |
| 02 Dec, 2024 | 75.5 | 77.74 | 74.08 | 76.95 | 21.02 Thousand |
| 29 Nov, 2024 | 75.93 | 76.61 | 75.44 | 75.88 | 22.46 Thousand |
| 28 Nov, 2024 | 75.98 | 77.07 | 75.47 | 76.1 | 47.14 Thousand |
| 27 Nov, 2024 | 75.53 | 76.1 | 75.1 | 75.35 | 513.48 Thousand |
| 26 Nov, 2024 | 75.71 | 75.93 | 74.86 | 75.63 | 10.48 Thousand |
| 25 Nov, 2024 | 75.77 | 76.89 | 74.72 | 75.76 | 919.39 Thousand |
| 22 Nov, 2024 | 75.53 | 76.19 | 74.18 | 75.3 | 7149.00 |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0