Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 78.91 79.49 76.5 78.39 27.44 Thousand
09 Jan, 2025 80.34 80.58 78.6 79.88 21.19 Thousand
08 Jan, 2025 79.4 81.32 79.18 80.29 80.35 Thousand
07 Jan, 2025 78.74 82.15 78.74 80.43 93.46 Thousand
03 Jan, 2025 78.9 78.9 77.03 77.84 43.04 Thousand
02 Jan, 2025 74.5 77.13 74.41 76.55 32.98 Thousand
30 Dec, 2024 73.98 74.29 73.3 73.84 18.88 Thousand
27 Dec, 2024 73.29 75.22 73.04 74.56 25.82 Thousand
23 Dec, 2024 72.93 73.27 72.24 72.79 14.16 Thousand
20 Dec, 2024 71.57 72.96 71.34 72.02 215.24 Thousand