Kinnevik Investment AB ser. B (0RH1)
SEK 84.74
(-0.21%)
SEK 84.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 80.55 | 82.33 | 80.27 | 81.44 | 24.28 Thousand |
| 23 Jan, 2025 | 79.62 | 80.09 | 79.26 | 80.09 | 8852.00 |
| 22 Jan, 2025 | 79.86 | 80.85 | 79.45 | 80.22 | 22.46 Thousand |
| 21 Jan, 2025 | 79.24 | 80.08 | 79.17 | 79.8 | 18.28 Thousand |
| 20 Jan, 2025 | 79.54 | 80.2 | 78.72 | 79.43 | 12.22 Thousand |
| 17 Jan, 2025 | 78.7 | 80.12 | 78.3 | 79.62 | 29.78 Thousand |
| 16 Jan, 2025 | 80.06 | 80.06 | 77.81 | 78.36 | 19.78 Thousand |
| 15 Jan, 2025 | 75.7 | 79.21 | 75.7 | 76.52 | 47.97 Thousand |
| 14 Jan, 2025 | 76.75 | 76.99 | 75.73 | 76.51 | 3.67 Million |
| 13 Jan, 2025 | 76.49 | 76.74 | 75.28 | 75.99 | 25.04 Thousand |
0RH5
0RHA
0RHD
0RGT
0RGY
0RH0