Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 91.03 91.03 88.95 89.46 25.21 Thousand
06 Feb, 2025 90.66 92.47 89.98 91.29 36.72 Thousand
05 Feb, 2025 89.45 90.67 88.5 89.67 89.45 Thousand
04 Feb, 2025 91.99 91.99 85.73 87.1 1.58 Million
03 Feb, 2025 85.62 87.3 84.66 85.99 21.72 Thousand
31 Jan, 2025 88.9 88.9 87.89 88.15 11.96 Thousand
30 Jan, 2025 88.0 88.85 87.19 87.88 19.26 Thousand
29 Jan, 2025 86.78 87.4 86.4 86.97 17.28 Thousand
28 Jan, 2025 80.08 86.56 80.08 86.21 669.34 Thousand
27 Jan, 2025 79.12 80.07 79.01 79.61 22.26 Thousand