Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 80.24 80.24 78.35 79.27 17.6 Thousand
06 Mar, 2025 81.31 83.61 80.29 81.97 14.45 Thousand
05 Mar, 2025 82.5 84.05 80.97 81.1 58.93 Thousand
04 Mar, 2025 85.89 85.89 80.82 82.06 55.52 Thousand
03 Mar, 2025 86.89 87.55 85.75 86.6 9115.00
28 Feb, 2025 86.46 87.29 85.86 86.78 42.23 Thousand
27 Feb, 2025 87.75 88.58 86.76 87.57 26 Thousand
26 Feb, 2025 88.45 89.99 87.73 88.08 51.55 Thousand
25 Feb, 2025 87.57 89.39 87.01 88.45 42.43 Thousand
24 Feb, 2025 89.47 89.74 87.91 88.87 18.57 Thousand